initial public offerings (IPOs) trading on American exchanges

Thursday, August 11, 2011

2011 IPOs - Today's performance - 11 August 2011

(Note: links go to Google Finance)
Name
Symbol
Last price
Change
Mkt cap
Volume
19.63
+2.57 (15.06%)
312.49M
140,700.00
12.91
+1.46 (12.75%)
115.66M
235,604.00
7.48
+0.78 (11.64%)
143.61M
13,655.00
9.79
+0.97 (11.00%)
391.46M
33,672.00
8.76
+0.86 (10.89%)
343.88M
85,196.00
14.72
+1.41 (10.59%)
779.90M
867,579.00
11.00
+0.96 (9.56%)
1.10B
275,064.00
23.06
+2.01 (9.55%)
1.68B
398,571.00
24.50
+2.05 (9.13%)
5.13B
2.42M
21.57
+1.80 (9.10%)
2.51B
454,465.00
3.01
+0.24 (8.66%)
83.32M
5,680.00
11.92
+0.94 (8.56%)
864.11M
139,514.00
9.22
+0.70 (8.22%)
195.48M
54,476.00
13.69
+0.99 (7.80%)
1.46B
288,277.00
9.10
+0.65 (7.69%)
757.17M
772,777.00
12.52
+0.82 (7.01%)
881.30M
1.00M
7.78
+0.54 (7.46%)
3.05B
5.97M
6.43
+0.43 (7.17%)
158.53M
76,397.00
15.84
+0.99 (6.67%)
1.08B
1.08M
22.24
+1.36 (6.51%)
1.05B
183,971.00
12.96
+0.76 (6.23%)
3.18B
1.24M
21.49
+1.20 (5.91%)
838.44M
288,523.00
3.81
+0.21 (5.86%)
90.33M
5,970.00
14.80
+0.79 (5.64%)
854.54M
423,893.00
3.80
+0.20 (5.56%)
73.61M
3,800.00
27.45
+1.40 (5.37%)
22.22B
1.36M
2.10
+0.10 (5.00%)
33.04M
24,385.00
23.90
+1.10 (4.82%)
933.06M
304,453.00
25.83
+1.18 (4.81%)
1.01B
86,454.00
19.47
+0.89 (4.79%)
10.07B
6.98M
21.30
+0.90 (4.41%)
2.13B
462,692.00
24.01
+1.01 (4.39%)
732.54M
47,428.00
14.71
+0.60 (4.25%)
699.28M
96,816.00
25.85
+1.05 (4.23%)
1.23B
426,293.00
11.99
+0.48 (4.17%)
4.62B
697,700.00
3.75
+0.15 (4.17%)
136.90M
2,778.00
88.40
+3.49 (4.11%)
8.35B
982,033.00
21.01
+0.77 (3.80%)
344.08M
123,765.00
6.07
+0.22 (3.76%)
209.55M
333,040.00
P
12.24
+0.44 (3.73%)
1.96B
550,719.00
11.69
+0.42 (3.73%)
347.43M
78,090.00
10.27
+0.36 (3.63%)
163.22M
101,072.00
27.43
+0.96 (3.63%)
9.84B
840,338.00
16.00
+0.52 (3.36%)
1.60B
79,875.00
30.66
+0.93 (3.13%)
9.90B
1.83M
8.24
+0.24 (3.00%)
272.84M
70,026.00
9.00
+0.25 (2.86%)
282.56M
135,951.00
8.78
+0.23 (2.69%)
308.98M
45,976.00
17.19
+0.44 (2.63%)
151.63M
10,150.00
9.05
+0.23 (2.61%)
155.96M
72,106.00
36.80
+0.92 (2.56%)
2.94B
137,721.00
14.58
+0.35 (2.46%)
684.07M
57,250.00
28.40
+0.68 (2.45%)
2.21B
421,244.00
19.69
+0.44 (2.29%)
186.41M
161,855.00
17.90
+0.43 (2.44%)
183.11M
242,586.00
10.14
+0.20 (2.01%)
1.10B
184,105.00
23.60
+0.40 (1.72%)
459.02M
76,182.00
18.35
+0.29 (1.61%)
720.86M
375,795.00
6.44*
+0.09 (1.42%)
33.31M
6,706.00
15.86
+0.22 (1.41%)
424.77M
129,703.00
14.63
+0.17 (1.18%)
291.70M
82,677.00
25.14
+0.17 (0.68%)
956.34M
458,243.00
19.02
+0.12 (0.63%)
175.96M
46,836.00
12.69
+0.06 (0.48%)
907.07M
201,436.00
5.22
+0.02 (0.38%)
269.40M
35,016.00
8.94
+0.02 (0.22%)
144.05M
111,459.00
0.0000*
41.00M
0.00
23.77
-0.02 (-0.08%)
2.14B
515,079.00
8.38
-0.03 (-0.36%)
228.59M
314,400.00
18.40
-0.08 (-0.43%)
272.02M
19,070.00
27.23
-0.14 (-0.51%)
3.44B
916,137.00
12.77
-0.08 (-0.62%)
907.24M
286,985.00
8.28
-0.07 (-0.84%)
158.54M
4,900.00
Z
27.00
-0.37 (-1.35%)
726.57M
77,492.00
16.44
-0.24 (-1.44%)
339.76M
190,934.00
9.21
-0.14 (-1.50%)
783.03M
296,500.00
6.85
-0.11 (-1.58%)
62.78M
194,412.00
11.54
-0.23 (-1.95%)
784.15M
173,373.00
24.48
-0.56 (-2.24%)
685.44M
447,372.00
11.13
-0.27 (-2.37%)
952.39M
1.41M
12.82
-0.33 (-2.51%)
475.54M
234,680.00
5.75
-0.15 (-2.54%)
17.00M
38,307.00
21.27
-0.60 (-2.74%)
2.07B
764,452.00
25.17
-0.81 (-3.12%)
1.10B
185,696.00
10.59
-0.97 (-8.39%)
274.89M
114,880.00

No comments:

Post a Comment